[{“upd_Date”:”2024-03-18T00:00:00″,”price”:271.05,”volume”:7234156,”Open”:265,”High”:272.95,”Low”:262.25},{“upd_Date”:”2024-03-19T00:00:00″,”price”:266.65,”volume”:5908875,”Open”:270,”High”:274.75,”Low”:265.6},{“upd_Date”:”2024-03-20T00:00:00″,”price”:267.65,”volume”:4421057,”Open”:268,”High”:269.9,”Low”:261.8},{“upd_Date”:”2024-03-21T00:00:00″,”price”:273.4,”volume”:5477627,”Open”:271,”High”:274.2,”Low”:270.15},{“upd_Date”:”2024-03-22T00:00:00″,”price”:271.1,”volume”:9338889,”Open”:273,”High”:274.4,”Low”:269.9},{“upd_Date”:”2024-03-26T00:00:00″,”price”:268.55,”volume”:10405333,”Open”:271.8,”High”:272.8,”Low”:267.35},{“upd_Date”:”2024-03-27T00:00:00″,”price”:271.6,”volume”:5949040,”Open”:269.9,”High”:274.25,”Low”:267.75},{“upd_Date”:”2024-03-28T00:00:00″,”price”:271.65,”volume”:6625066,”Open”:272,”High”:275,”Low”:270.75},{“upd_Date”:”2024-04-01T00:00:00″,”price”:287.5,”volume”:17331916,”Open”:273.5,”High”:288.25,”Low”:273.35},{“upd_Date”:”2024-04-02T00:00:00″,”price”:301.3,”volume”:27928247,”Open”:286.95,”High”:301.95,”Low”:285.85},{“upd_Date”:”2024-04-03T00:00:00″,”price”:298.8,”volume”:19966252,”Open”:301.2,”High”:308,”Low”:297.8},{“upd_Date”:”2024-04-04T00:00:00″,”price”:309.95,”volume”:24723528,”Open”:306.05,”High”:312.5,”Low”:301.7},{“upd_Date”:”2024-04-05T00:00:00″,”price”:318.95,”volume”:22256365,”Open”:311.05,”High”:322.4,”Low”:305.95},{“upd_Date”:”2024-04-08T00:00:00″,”price”:323.3,”volume”:16694867,”Open”:323.9,”High”:325.35,”Low”:317.1},{“upd_Date”:”2024-04-09T00:00:00″,”price”:338,”volume”:32086038,”Open”:324.1,”High”:339.5,”Low”:320.6},{“upd_Date”:”2024-04-10T00:00:00″,”price”:361.8,”volume”:75804480,”Open”:347,”High”:369.65,”Low”:345.7},{“upd_Date”:”2024-04-12T00:00:00″,”price”:372.95,”volume”:39995547,”Open”:365.55,”High”:374.9,”Low”:360.8},{“upd_Date”:”2024-04-15T00:00:00″,”price”:370.55,”volume”:44715399,”Open”:374,”High”:383.95,”Low”:360.25},{“upd_Date”:”2024-04-16T00:00:00″,”price”:378.2,”volume”:28859435,”Open”:370.1,”High”:381.5,”Low”:364.05},{“upd_Date”:”2024-04-18T00:00:00″,”price”:388.5,”volume”:35907412,”Open”:385.05,”High”:394.75,”Low”:383.05},{“upd_Date”:”2024-04-19T00:00:00″,”price”:385.95,”volume”:33307212,”Open”:388.2,”High”:396.75,”Low”:382.2},{“upd_Date”:”2024-04-22T00:00:00″,”price”:381,”volume”:19626373,”Open”:392.15,”High”:393.15,”Low”:373.4},{“upd_Date”:”2024-04-23T00:00:00″,”price”:377.05,”volume”:14434838,”Open”:383.2,”High”:383.2,”Low”:371.1},{“upd_Date”:”2024-04-24T00:00:00″,”price”:383.45,”volume”:11074253,”Open”:376,”High”:386.6,”Low”:376},{“upd_Date”:”2024-04-25T00:00:00″,”price”:381.05,”volume”:10150138,”Open”:380,”High”:387.7,”Low”:377.1},{“upd_Date”:”2024-04-26T00:00:00″,”price”:396.55,”volume”:24602811,”Open”:386.9,”High”:402.95,”Low”:386},{“upd_Date”:”2024-04-29T00:00:00″,”price”:406.3,”volume”:11228541,”Open”:401.15,”High”:408.2,”Low”:397.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:397.85,”volume”:11863519,”Open”:409.1,”High”:409.95,”Low”:396},{“upd_Date”:”2024-05-02T00:00:00″,”price”:410.8,”volume”:12788526,”Open”:400,”High”:413.9,”Low”:397.3},{“upd_Date”:”2024-05-03T00:00:00″,”price”:415.65,”volume”:14324148,”Open”:415,”High”:420,”Low”:404.4}]
[{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-03T00:00:00″,”open_Price”:415,”High_Price”:420,”Low_Price”:404.4,”Price”:415.65,”BBuy_Qty”:3585,”BBuy_Price”:415.65,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:162646,”Value”:5206091287.9,”Volume”:12788526,”Oldprice”:410.8,”PriceDiff”:4.849999999999966,”change”:1.180623174294052,”Net_TrdQty”:14324148,”HI_52_WK”:420,”LO_52_WK”:208,”H52DATE”:”2024-05-03T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:413.9,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL”}]
{“buy_point”:[{“en_ltd”:”2024-03-18″,”en_sup_p_91″:”266.67″,”en_sup_t_91″:”257.34″,”prev_close”:”265.10″,”en_close”:”271.05″,”new_date”:”Mar 18″,”prev_close_no”:265}],”sell_point”:[]}
Vedanta closed the previous week on a negative note losing 5.71%. Technically, Vedanta share price will see immediate support at 401.10 and immediate resistance would be seen at 425.10. If Vedanta share price closes below immediate support of 401.10, then sharp breakdown can be seen. Vedanta share price will see…
The post Vedanta Outlook for the Week (May 06, 2024 – May 10, 2024) appeared first on Equitypandit. MARKET OUTLOOK, STOCK OUTLOOK, VEDL