[{“upd_Date”:”2024-02-28T00:00:00″,”price”:140.75,”volume”:20721926,”Open”:144.05,”High”:144.95,”Low”:140.05},{“upd_Date”:”2024-02-29T00:00:00″,”price”:140.85,”volume”:32248156,”Open”:140.8,”High”:141.85,”Low”:139.4},{“upd_Date”:”2024-03-01T00:00:00″,”price”:149.95,”volume”:123709943,”Open”:143,”High”:150.65,”Low”:143},{“upd_Date”:”2024-03-02T00:00:00″,”price”:155.25,”volume”:21643047,”Open”:152,”High”:156.2,”Low”:151},{“upd_Date”:”2024-03-04T00:00:00″,”price”:153.1,”volume”:67577785,”Open”:154.9,”High”:154.9,”Low”:151.05},{“upd_Date”:”2024-03-05T00:00:00″,”price”:151.85,”volume”:37165490,”Open”:153.2,”High”:154,”Low”:150.75},{“upd_Date”:”2024-03-06T00:00:00″,”price”:151.6,”volume”:51782444,”Open”:151.8,”High”:152.65,”Low”:147.9},{“upd_Date”:”2024-03-07T00:00:00″,”price”:157.25,”volume”:124847699,”Open”:152.4,”High”:159.15,”Low”:152.25},{“upd_Date”:”2024-03-11T00:00:00″,”price”:153.45,”volume”:54155385,”Open”:158.9,”High”:158.9,”Low”:153},{“upd_Date”:”2024-03-12T00:00:00″,”price”:152.5,”volume”:34947937,”Open”:154.2,”High”:154.55,”Low”:150.9},{“upd_Date”:”2024-03-13T00:00:00″,”price”:143.65,”volume”:70937597,”Open”:152.8,”High”:152.9,”Low”:142.5},{“upd_Date”:”2024-03-14T00:00:00″,”price”:142.45,”volume”:91956952,”Open”:143.6,”High”:143.95,”Low”:138.35},{“upd_Date”:”2024-03-15T00:00:00″,”price”:141.7,”volume”:68482621,”Open”:142.9,”High”:143.7,”Low”:139.85},{“upd_Date”:”2024-03-18T00:00:00″,”price”:149.7,”volume”:166913078,”Open”:142.55,”High”:150.25,”Low”:142.2},{“upd_Date”:”2024-03-19T00:00:00″,”price”:148.75,”volume”:105004268,”Open”:149,”High”:152.45,”Low”:147.6},{“upd_Date”:”2024-03-20T00:00:00″,”price”:145.65,”volume”:77550319,”Open”:149.6,”High”:150.65,”Low”:143.85},{“upd_Date”:”2024-03-21T00:00:00″,”price”:150.1,”volume”:84225737,”Open”:148,”High”:151.2,”Low”:147.8},{“upd_Date”:”2024-03-22T00:00:00″,”price”:151.8,”volume”:68241556,”Open”:149,”High”:152.75,”Low”:148.35},{“upd_Date”:”2024-03-26T00:00:00″,”price”:152.4,”volume”:52965508,”Open”:151.15,”High”:153.4,”Low”:150.5},{“upd_Date”:”2024-03-27T00:00:00″,”price”:152.7,”volume”:35328794,”Open”:152.45,”High”:154.1,”Low”:152},{“upd_Date”:”2024-03-28T00:00:00″,”price”:155.85,”volume”:62575327,”Open”:152.7,”High”:157,”Low”:152.7},{“upd_Date”:”2024-04-01T00:00:00″,”price”:163.15,”volume”:84583929,”Open”:156.8,”High”:163.9,”Low”:156.5},{“upd_Date”:”2024-04-02T00:00:00″,”price”:164.65,”volume”:69533405,”Open”:162.95,”High”:165.5,”Low”:161.8},{“upd_Date”:”2024-04-03T00:00:00″,”price”:163.65,”volume”:50938559,”Open”:164.65,”High”:166.25,”Low”:163.1},{“upd_Date”:”2024-04-04T00:00:00″,”price”:163.4,”volume”:61094750,”Open”:165.55,”High”:165.95,”Low”:161},{“upd_Date”:”2024-04-05T00:00:00″,”price”:163.35,”volume”:44668121,”Open”:163.9,”High”:164.15,”Low”:160.8},{“upd_Date”:”2024-04-08T00:00:00″,”price”:165.2,”volume”:48255703,”Open”:166.95,”High”:166.95,”Low”:164.2},{“upd_Date”:”2024-04-09T00:00:00″,”price”:166,”volume”:63884687,”Open”:166,”High”:169.8,”Low”:165.2},{“upd_Date”:”2024-04-10T00:00:00″,”price”:165.05,”volume”:64134758,”Open”:167.3,”High”:169.2,”Low”:164.5},{“upd_Date”:”2024-04-12T00:00:00″,”price”:163.5,”volume”:55317636,”Open”:166,”High”:166,”Low”:163}]
[{“XCHNG”:”NSE”,”Upd_Time”:”2024-04-12T00:00:00″,”open_Price”:166,”High_Price”:166,”Low_Price”:163,”Price”:163.5,”BBuy_Qty”:19927,”BBuy_Price”:163.5,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:352243,”Value”:10690358754,”Volume”:64134758,”Oldprice”:165.05,”PriceDiff”:-1.5500000000000114,”change”:-0.9391093607997645,”Net_TrdQty”:55317636,”HI_52_WK”:169.8,”LO_52_WK”:104.05,”H52DATE”:”2024-04-09T00:00:00″,”L52DATE”:”2023-05-19T00:00:00″,”sc_group”:”A”,”CompLname”:”Tata Steel Ltd”,”Sc_code”:”500470″,”ListInfo”:”listed”,”B52HighAdj”:169.8,”b52LowAdj”:104.05,”isin”:”INE081A01020″,”symbol”:”TATASTEEL”}]
{“buy_point”:[{“en_ltd”:”2024-03-18″,”en_sup_p_91″:”146.47″,”en_sup_t_91″:”140.69″,”prev_close”:”141.70″,”en_close”:”149.70″,”new_date”:”Mar 18″,”prev_close_no”:141},{“en_ltd”:”2024-03-01″,”en_sup_p_91″:”144.00″,”en_sup_t_91″:”142.73″,”prev_close”:”140.85″,”en_close”:”149.95″,”new_date”:”Mar 1″,”prev_close_no”:140}],”sell_point”:[{“en_ltd”:”2024-03-13″,”en_sup_p_91″:”151.18″,”en_sup_t_91″:”152.98″,”prev_close”:”152.50″,”en_close”:”143.65″,”new_date”:”Mar 13″,”prev_close_no”:152}]}
Tata Steel closed the previous week on a negative note losing 4.00%. Technically, Tata Steel share price will see immediate support at 161.07 and immediate resistance would be seen at 167.87. If Tata Steel share price closes below immediate support of 161.07, then sharp breakdown can be seen. Tata Steel…
The post Tata Steel Outlook for the Week (April 15, 2024 – April 19, 2024) appeared first on Equitypandit. MARKET OUTLOOK, STOCK OUTLOOK, TATASTEEL
