[{“upd_Date”:”2024-02-28T00:00:00″,”price”:262.95,”volume”:17579831,”Open”:268.5,”High”:272.3,”Low”:261.55},{“upd_Date”:”2024-02-29T00:00:00″,”price”:268.05,”volume”:9404521,”Open”:263.1,”High”:269.9,”Low”:260.8},{“upd_Date”:”2024-03-01T00:00:00″,”price”:271.8,”volume”:12244554,”Open”:265.1,”High”:272.9,”Low”:263.6},{“upd_Date”:”2024-03-02T00:00:00″,”price”:273.05,”volume”:2057755,”Open”:272,”High”:273.5,”Low”:270.7},{“upd_Date”:”2024-03-04T00:00:00″,”price”:276.35,”volume”:10443351,”Open”:273.05,”High”:279,”Low”:272.75},{“upd_Date”:”2024-03-05T00:00:00″,”price”:285.7,”volume”:19847512,”Open”:277.5,”High”:288.4,”Low”:274.6},{“upd_Date”:”2024-03-06T00:00:00″,”price”:282.45,”volume”:13944430,”Open”:286.5,”High”:289.25,”Low”:275},{“upd_Date”:”2024-03-07T00:00:00″,”price”:282.85,”volume”:9134995,”Open”:283.7,”High”:287.4,”Low”:281.05},{“upd_Date”:”2024-03-11T00:00:00″,”price”:275.35,”volume”:6214148,”Open”:282.85,”High”:282.85,”Low”:274},{“upd_Date”:”2024-03-12T00:00:00″,”price”:270.3,”volume”:7220451,”Open”:276,”High”:276.8,”Low”:267.5},{“upd_Date”:”2024-03-13T00:00:00″,”price”:251.9,”volume”:15451474,”Open”:268.5,”High”:270.5,”Low”:249.5},{“upd_Date”:”2024-03-14T00:00:00″,”price”:260.15,”volume”:10335603,”Open”:251.8,”High”:261.5,”Low”:251.6},{“upd_Date”:”2024-03-15T00:00:00″,”price”:265.1,”volume”:17681404,”Open”:260.15,”High”:266,”Low”:255.15},{“upd_Date”:”2024-03-18T00:00:00″,”price”:271.05,”volume”:7234156,”Open”:265,”High”:272.95,”Low”:262.25},{“upd_Date”:”2024-03-19T00:00:00″,”price”:266.65,”volume”:5908875,”Open”:270,”High”:274.75,”Low”:265.6},{“upd_Date”:”2024-03-20T00:00:00″,”price”:267.65,”volume”:4421057,”Open”:268,”High”:269.9,”Low”:261.8},{“upd_Date”:”2024-03-21T00:00:00″,”price”:273.4,”volume”:5477627,”Open”:271,”High”:274.2,”Low”:270.15},{“upd_Date”:”2024-03-22T00:00:00″,”price”:271.1,”volume”:9338889,”Open”:273,”High”:274.4,”Low”:269.9},{“upd_Date”:”2024-03-26T00:00:00″,”price”:268.55,”volume”:10405333,”Open”:271.8,”High”:272.8,”Low”:267.35},{“upd_Date”:”2024-03-27T00:00:00″,”price”:271.6,”volume”:5949040,”Open”:269.9,”High”:274.25,”Low”:267.75},{“upd_Date”:”2024-03-28T00:00:00″,”price”:271.65,”volume”:6625066,”Open”:272,”High”:275,”Low”:270.75},{“upd_Date”:”2024-04-01T00:00:00″,”price”:287.5,”volume”:17331916,”Open”:273.5,”High”:288.25,”Low”:273.35},{“upd_Date”:”2024-04-02T00:00:00″,”price”:301.3,”volume”:27928247,”Open”:286.95,”High”:301.95,”Low”:285.85},{“upd_Date”:”2024-04-03T00:00:00″,”price”:298.8,”volume”:19966252,”Open”:301.2,”High”:308,”Low”:297.8},{“upd_Date”:”2024-04-04T00:00:00″,”price”:309.95,”volume”:24723528,”Open”:306.05,”High”:312.5,”Low”:301.7},{“upd_Date”:”2024-04-05T00:00:00″,”price”:318.95,”volume”:22256365,”Open”:311.05,”High”:322.4,”Low”:305.95},{“upd_Date”:”2024-04-08T00:00:00″,”price”:323.3,”volume”:16694867,”Open”:323.9,”High”:325.35,”Low”:317.1},{“upd_Date”:”2024-04-09T00:00:00″,”price”:338,”volume”:32086038,”Open”:324.1,”High”:339.5,”Low”:320.6},{“upd_Date”:”2024-04-10T00:00:00″,”price”:361.8,”volume”:75804480,”Open”:347,”High”:369.65,”Low”:345.7},{“upd_Date”:”2024-04-12T00:00:00″,”price”:372.95,”volume”:39995547,”Open”:365.55,”High”:374.9,”Low”:360.8}]
[{“XCHNG”:”NSE”,”Upd_Time”:”2024-04-12T00:00:00″,”open_Price”:365.55,”High_Price”:374.9,”Low_Price”:360.8,”Price”:372.95,”BBuy_Qty”:34,”BBuy_Price”:372.95,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:488363,”Value”:27373549816.45,”Volume”:75804480,”Oldprice”:361.8,”PriceDiff”:11.149999999999977,”change”:3.0818131564400155,”Net_TrdQty”:39995547,”HI_52_WK”:374.9,”LO_52_WK”:208,”H52DATE”:”2024-04-12T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:369.65,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL”}]
{“buy_point”:[{“en_ltd”:”2024-03-18″,”en_sup_p_91″:”266.67″,”en_sup_t_91″:”257.34″,”prev_close”:”265.10″,”en_close”:”271.05″,”new_date”:”Mar 18″,”prev_close_no”:265},{“en_ltd”:”2024-03-04″,”en_sup_p_91″:”273.74″,”en_sup_t_91″:”268.20″,”prev_close”:”273.05″,”en_close”:”276.35″,”new_date”:”Mar 4″,”prev_close_no”:273}],”sell_point”:[{“en_ltd”:”2024-03-11″,”en_sup_p_91″:”275.51″,”en_sup_t_91″:”287.16″,”prev_close”:”282.85″,”en_close”:”275.35″,”new_date”:”Mar 11″,”prev_close_no”:282},{“en_ltd”:”2024-02-28″,”en_sup_p_91″:”263.71″,”en_sup_t_91″:”275.22″,”prev_close”:”263.90″,”en_close”:”262.95″,”new_date”:”Feb 28″,”prev_close_no”:263}]}
Vedanta closed the previous week on a negative note losing 15.42%. Technically, Vedanta share price will see immediate support at 335.07 and immediate resistance would be seen at 392.87. If Vedanta share price closes below immediate support of 335.07, then sharp breakdown can be seen. Vedanta share price will see…
The post Vedanta Outlook for the Week (April 15, 2024 – April 19, 2024) appeared first on Equitypandit. MARKET OUTLOOK, STOCK OUTLOOK, VEDL